Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2000 | 7.84 | 7.84 | 7.31 | 7.31 | 40.95 Thousand |
| 04 Dec, 2000 | 7.84 | 7.84 | 7.84 | 7.84 | 1500.00 |
| 01 Dec, 2000 | 7.75 | 7.88 | 7.75 | 7.75 | 2400.00 |
| 30 Nov, 2000 | 7.56 | 7.88 | 7.0 | 7.56 | 84.6 Thousand |
| 29 Nov, 2000 | 7.47 | 7.88 | 7.47 | 7.88 | 6600.00 |
| 28 Nov, 2000 | 8.0 | 8.0 | 7.75 | 7.75 | 17.85 Thousand |
| 27 Nov, 2000 | 7.97 | 8.31 | 7.38 | 8.0 | 8850.00 |
| 24 Nov, 2000 | 8.0 | 8.25 | 8.0 | 8.0 | 79.5 Thousand |
| 22 Nov, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 21 Nov, 2000 | 8.25 | 8.31 | 8.22 | 8.22 | 9900.00 |
STHO
STI
STIM
STEC
STEP
STFS