Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 9.72 9.72 9.25 9.31 600.00
20 Sep, 2000 9.94 9.94 9.88 9.88 46.5 Thousand
19 Sep, 2000 9.94 9.94 9.88 9.88 10.65 Thousand
18 Sep, 2000 10.0 10.0 10.0 10.0 26.7 Thousand
15 Sep, 2000 10.06 10.19 10.0 10.06 18.15 Thousand
14 Sep, 2000 9.88 10.19 9.88 10.19 45.45 Thousand
13 Sep, 2000 9.78 10.06 9.78 9.94 8700.00
12 Sep, 2000 9.75 9.88 9.75 9.88 20.55 Thousand
11 Sep, 2000 9.25 9.88 9.16 9.69 108.3 Thousand
08 Sep, 2000 9.0 9.13 9.0 9.13 2550.00