USD 5.47
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2000 | 7.5 | 7.5 | 7.44 | 7.44 | 1650.00 |
22 Aug, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 1050.00 |
21 Aug, 2000 | 7.56 | 7.56 | 7.5 | 7.5 | 3600.00 |
18 Aug, 2000 | 7.63 | 7.81 | 7.56 | 7.56 | 12.3 Thousand |
17 Aug, 2000 | 7.34 | 7.88 | 7.34 | 7.88 | 2850.00 |
16 Aug, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 9000.00 |
15 Aug, 2000 | 7.63 | 7.63 | 7.44 | 7.63 | 19.35 Thousand |
14 Aug, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 750.00 |
11 Aug, 2000 | 7.63 | 7.75 | 7.44 | 7.69 | 5250.00 |
10 Aug, 2000 | 7.25 | 7.5 | 7.25 | 7.44 | 26.85 Thousand |
STHO
STI
STIM
STEC
STEP
STFS