Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 7.06 | 7.06 | 7.06 | 7.06 | 150.00 |
| 08 Aug, 2000 | 7.0 | 7.13 | 7.0 | 7.13 | 55.5 Thousand |
| 07 Aug, 2000 | 7.06 | 7.06 | 6.38 | 6.94 | 7200.00 |
| 04 Aug, 2000 | 7.13 | 7.19 | 7.06 | 7.19 | 68.85 Thousand |
| 03 Aug, 2000 | 7.13 | 7.13 | 7.0 | 7.06 | 101.1 Thousand |
| 02 Aug, 2000 | 7.5 | 7.5 | 6.81 | 7.38 | 81.45 Thousand |
| 01 Aug, 2000 | 8.13 | 8.13 | 7.52 | 7.52 | 12.15 Thousand |
| 27 Jul, 2000 | 8.63 | 8.63 | 8.38 | 8.38 | 3750.00 |
| 24 Jul, 2000 | 8.53 | 8.94 | 8.53 | 8.81 | 12.3 Thousand |
| 21 Jul, 2000 | 8.13 | 8.94 | 8.13 | 8.94 | 3000.00 |
STHO
STI
STIM
STEC
STEP
STFS