Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 9.22 9.5 9.13 9.13 77.25 Thousand
27 Apr, 2000 9.38 9.38 9.19 9.19 24.9 Thousand
26 Apr, 2000 9.08 9.2 9.08 9.2 165 Thousand
25 Apr, 2000 9.63 9.63 9.34 9.34 3750.00
24 Apr, 2000 9.75 9.75 9.5 9.5 1950.00
20 Apr, 2000 9.88 10.0 9.75 9.75 6900.00
19 Apr, 2000 9.88 10.13 9.88 10.0 29.55 Thousand
18 Apr, 2000 10.0 10.09 10.0 10.09 16.2 Thousand
17 Apr, 2000 10.25 10.75 10.0 10.0 32.85 Thousand
14 Apr, 2000 10.75 10.75 10.0 10.0 70.8 Thousand