Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 11.13 11.17 10.75 10.75 7200.00
12 Apr, 2000 10.88 11.75 10.88 11.0 117.6 Thousand
11 Apr, 2000 11.0 11.0 11.0 11.0 900.00
10 Apr, 2000 11.5 11.5 11.0 11.0 45.45 Thousand
07 Apr, 2000 10.94 11.0 10.94 11.0 15.45 Thousand
06 Apr, 2000 10.75 10.88 10.63 10.88 115.05 Thousand
05 Apr, 2000 11.0 11.0 10.13 10.5 153.75 Thousand
04 Apr, 2000 11.25 11.38 11.0 11.38 16.8 Thousand
03 Apr, 2000 11.63 11.88 11.63 11.88 23.1 Thousand
31 Mar, 2000 11.53 11.75 11.25 11.63 46.05 Thousand