USD 5.47
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2000 | 8.31 | 8.38 | 8.25 | 8.25 | 18.15 Thousand |
18 Jan, 2000 | 8.06 | 8.38 | 7.88 | 8.38 | 65.25 Thousand |
14 Jan, 2000 | 8.13 | 8.25 | 8.13 | 8.13 | 4950.00 |
13 Jan, 2000 | 8.06 | 8.25 | 8.06 | 8.25 | 17.7 Thousand |
12 Jan, 2000 | 8.13 | 8.44 | 8.13 | 8.25 | 48.15 Thousand |
11 Jan, 2000 | 8.5 | 8.56 | 8.31 | 8.38 | 43.2 Thousand |
10 Jan, 2000 | 8.25 | 8.81 | 8.0 | 8.69 | 33.3 Thousand |
07 Jan, 2000 | 8.31 | 8.44 | 8.25 | 8.44 | 3750.00 |
06 Jan, 2000 | 8.38 | 8.5 | 8.31 | 8.5 | 12.6 Thousand |
05 Jan, 2000 | 8.56 | 8.75 | 8.25 | 8.44 | 9600.00 |
STHO
STI
STIM
STEC
STEP
STFS