Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 10.38 10.81 10.06 10.31 45.15 Thousand
01 Feb, 2000 10.0 10.19 10.0 10.19 261.75 Thousand
31 Jan, 2000 9.94 10.13 9.88 10.13 28.5 Thousand
28 Jan, 2000 10.0 10.19 9.81 10.0 108.9 Thousand
27 Jan, 2000 10.06 10.13 9.81 10.06 115.5 Thousand
26 Jan, 2000 10.13 10.25 9.88 10.25 38.85 Thousand
25 Jan, 2000 9.13 10.38 8.75 10.25 29.4 Thousand
24 Jan, 2000 8.44 9.0 8.44 9.0 76.2 Thousand
21 Jan, 2000 8.06 8.5 8.06 8.31 54 Thousand
20 Jan, 2000 8.31 8.31 8.13 8.19 29.55 Thousand