Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1999 | 8.5 | 8.69 | 8.44 | 8.5 | 18.9 Thousand |
| 03 Dec, 1999 | 8.19 | 8.5 | 8.19 | 8.5 | 48.75 Thousand |
| 02 Dec, 1999 | 8.25 | 8.75 | 8.06 | 8.25 | 101.7 Thousand |
| 01 Dec, 1999 | 7.69 | 8.19 | 7.63 | 8.19 | 33.6 Thousand |
| 30 Nov, 1999 | 7.75 | 7.88 | 7.5 | 7.56 | 157.35 Thousand |
| 29 Nov, 1999 | 7.44 | 7.75 | 7.44 | 7.75 | 61.8 Thousand |
| 26 Nov, 1999 | 7.63 | 7.63 | 7.5 | 7.63 | 58.95 Thousand |
| 24 Nov, 1999 | 7.63 | 7.63 | 7.38 | 7.5 | 125.25 Thousand |
| 23 Nov, 1999 | 7.94 | 7.94 | 7.56 | 7.63 | 51 Thousand |
| 22 Nov, 1999 | 8.25 | 8.25 | 7.5 | 7.5 | 299.85 Thousand |
STHO
STI
STIM
STEC
STEP
STFS