Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 9.38 9.63 9.25 9.5 4350.00
04 Nov, 1999 9.31 9.44 9.31 9.38 13.5 Thousand
03 Nov, 1999 9.56 9.56 9.0 9.31 125.55 Thousand
02 Nov, 1999 9.75 9.75 9.5 9.56 26.1 Thousand
01 Nov, 1999 10.19 10.19 9.5 9.88 24.15 Thousand
29 Oct, 1999 10.38 10.63 10.25 10.25 9600.00
28 Oct, 1999 10.44 10.5 10.38 10.38 7800.00
27 Oct, 1999 10.13 10.63 10.13 10.56 43.8 Thousand
26 Oct, 1999 10.63 10.63 10.0 10.25 35.25 Thousand
25 Oct, 1999 10.88 11.0 10.75 10.97 9150.00