Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 10.25 10.25 10.09 10.09 3000.00
04 Feb, 1999 10.25 10.31 10.13 10.13 23.85 Thousand
03 Feb, 1999 10.25 10.25 10.09 10.25 8250.00
02 Feb, 1999 10.5 10.5 10.0 10.0 16.8 Thousand
01 Feb, 1999 10.25 10.5 10.25 10.5 6300.00
29 Jan, 1999 10.52 10.52 10.25 10.38 20.7 Thousand
28 Jan, 1999 10.75 11.0 10.52 10.56 79.65 Thousand
27 Jan, 1999 10.5 10.63 10.5 10.52 25.35 Thousand
26 Jan, 1999 10.38 10.63 10.38 10.63 45.45 Thousand
25 Jan, 1999 10.5 10.58 10.19 10.5 27.15 Thousand