Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 9.75 11.0 9.75 10.5 138 Thousand
21 Jan, 1999 10.38 10.38 10.0 10.38 103.2 Thousand
20 Jan, 1999 9.63 10.38 9.63 10.38 40.5 Thousand
19 Jan, 1999 9.44 9.94 9.44 9.94 3000.00
15 Jan, 1999 9.25 9.63 9.25 9.25 11.7 Thousand
14 Jan, 1999 9.69 9.75 9.38 9.38 22.35 Thousand
13 Jan, 1999 9.94 9.94 9.69 9.69 6150.00
12 Jan, 1999 10.0 10.25 10.0 10.16 5550.00
11 Jan, 1999 10.06 10.28 10.0 10.22 14.7 Thousand
08 Jan, 1999 9.63 10.31 9.63 10.25 103.95 Thousand