Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1998 | 6.5 | 7.0 | 6.5 | 7.0 | 178.65 Thousand |
| 25 Sep, 1998 | 6.63 | 6.63 | 6.63 | 6.63 | 14.25 Thousand |
| 24 Sep, 1998 | 7.0 | 7.0 | 6.63 | 6.75 | 39.3 Thousand |
| 23 Sep, 1998 | 6.63 | 7.0 | 6.63 | 6.88 | 23.4 Thousand |
| 22 Sep, 1998 | 6.5 | 6.69 | 6.38 | 6.5 | 43.95 Thousand |
| 21 Sep, 1998 | 6.38 | 6.63 | 6.38 | 6.5 | 45.75 Thousand |
| 18 Sep, 1998 | 6.5 | 6.5 | 6.25 | 6.25 | 24.75 Thousand |
| 17 Sep, 1998 | 7.25 | 7.25 | 6.5 | 6.5 | 245.7 Thousand |
| 16 Sep, 1998 | 7.38 | 7.5 | 7.38 | 7.44 | 12.9 Thousand |
| 15 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 1350.00 |
STHO
STI
STIM
STEC
STEP
STFS