Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1998 | 7.0 | 7.0 | 6.75 | 6.75 | 30.15 Thousand |
| 09 Oct, 1998 | 6.81 | 6.81 | 6.81 | 6.81 | 5700.00 |
| 08 Oct, 1998 | 6.5 | 6.84 | 6.5 | 6.63 | 5250.00 |
| 07 Oct, 1998 | 7.0 | 7.08 | 6.56 | 6.88 | 24 Thousand |
| 06 Oct, 1998 | 7.11 | 7.25 | 7.0 | 7.0 | 92.7 Thousand |
| 05 Oct, 1998 | 7.28 | 7.31 | 7.05 | 7.05 | 59.85 Thousand |
| 02 Oct, 1998 | 6.75 | 7.25 | 6.63 | 7.25 | 44.55 Thousand |
| 01 Oct, 1998 | 7.16 | 7.16 | 6.75 | 6.75 | 300.00 |
| 30 Sep, 1998 | 7.38 | 7.5 | 7.25 | 7.5 | 10.5 Thousand |
| 29 Sep, 1998 | 7.06 | 7.63 | 7.06 | 7.63 | 8550.00 |
STHO
STI
STIM
STEC
STEP
STFS