Stagwell Inc (STGW)

USD 5.64

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 9.63 9.63 9.63 9.63 2400.00
14 Jan, 1997 9.75 9.75 9.75 9.75 1500.00
13 Jan, 1997 9.88 10.0 9.88 10.0 7800.00
10 Jan, 1997 9.75 9.75 9.75 9.75 1500.00
09 Jan, 1997 9.88 9.94 9.69 9.81 3000.00
08 Jan, 1997 9.69 9.69 9.69 9.69 1500.00
07 Jan, 1997 9.63 9.94 9.63 9.94 1800.00
02 Jan, 1997 10.0 10.0 9.75 9.75 7950.00
31 Dec, 1996 9.88 9.88 9.75 9.75 1350.00
30 Dec, 1996 9.75 10.13 9.75 9.88 18.75 Thousand