Stagwell Inc (STGW)

USD 5.64

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 9.63 9.63 9.5 9.56 9150.00
24 Dec, 1996 9.75 9.75 9.75 9.75 900.00
23 Dec, 1996 9.5 9.75 9.5 9.75 6000.00
19 Dec, 1996 9.38 9.38 9.13 9.25 2850.00
18 Dec, 1996 9.88 9.88 9.5 9.5 4500.00
16 Dec, 1996 10.0 10.0 9.63 9.63 2400.00
13 Dec, 1996 10.0 10.0 9.88 9.88 2850.00
12 Dec, 1996 10.13 10.13 9.94 10.0 18.6 Thousand
11 Dec, 1996 10.5 10.63 10.25 10.25 6600.00
10 Dec, 1996 11.75 11.75 10.75 10.75 13.95 Thousand