Stagwell Inc (STGW)

USD 5.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 9.63 9.63 9.63 9.63 1350.00
04 Nov, 1996 9.75 9.75 9.5 9.75 8250.00
31 Oct, 1996 9.63 9.88 9.5 9.88 18 Thousand
29 Oct, 1996 9.88 9.88 9.75 9.75 3150.00
25 Oct, 1996 10.0 10.0 10.0 10.0 750.00
24 Oct, 1996 9.88 9.88 9.88 9.88 150.00
23 Oct, 1996 9.88 9.88 9.75 9.88 3750.00
22 Oct, 1996 9.88 9.88 9.88 9.88 1500.00
21 Oct, 1996 10.0 10.0 9.88 10.0 8250.00
17 Oct, 1996 9.75 10.0 9.75 10.0 13.5 Thousand