Stagwell Inc (STGW)

USD 5.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 10.0 10.0 9.63 9.75 21.15 Thousand
19 Nov, 1996 9.75 9.88 9.75 9.88 9000.00
18 Nov, 1996 9.63 9.63 9.5 9.63 6750.00
15 Nov, 1996 9.5 9.5 9.5 9.5 3000.00
14 Nov, 1996 9.63 9.75 9.63 9.63 6900.00
12 Nov, 1996 9.5 9.5 9.5 9.5 450.00
11 Nov, 1996 9.5 9.5 9.5 9.5 150.00
08 Nov, 1996 9.5 9.5 9.5 9.5 450.00
07 Nov, 1996 9.5 9.63 9.5 9.5 38.4 Thousand
06 Nov, 1996 9.63 9.63 9.63 9.63 1200.00