Stagwell Inc (STGW)
USD 5.61
(-1.75%)
USD 5.61
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 8.5 | 8.88 | 8.5 | 8.88 | 49.05 Thousand |
| 19 Aug, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 450.00 |
| 16 Aug, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 15 Aug, 1996 | 7.88 | 7.88 | 7.75 | 7.75 | 7350.00 |
| 13 Aug, 1996 | 7.63 | 7.75 | 7.63 | 7.75 | 4350.00 |
| 12 Aug, 1996 | 7.38 | 7.38 | 7.38 | 7.38 | 36.75 Thousand |
| 09 Aug, 1996 | 7.38 | 7.38 | 7.38 | 7.38 | 15 Thousand |
| 08 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 1200.00 |
| 07 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 1500.00 |
| 06 Aug, 1996 | 7.13 | 7.25 | 7.13 | 7.13 | 36.6 Thousand |
STHO
STI
STIM
STEC
STEP
STFS