Stagwell Inc (STGW)
USD 5.64
(1.08%)
USD 5.64
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 7.38 | 7.38 | 7.38 | 7.38 | 15 Thousand |
| 08 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 1200.00 |
| 07 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 1500.00 |
| 06 Aug, 1996 | 7.13 | 7.25 | 7.13 | 7.13 | 36.6 Thousand |
| 05 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 450.00 |
| 02 Aug, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 2400.00 |
| 30 Jul, 1996 | 7.38 | 7.38 | 7.38 | 7.38 | 1500.00 |
| 29 Jul, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 26 Jul, 1996 | 7.75 | 7.75 | 7.63 | 7.63 | 7950.00 |
| 25 Jul, 1996 | 7.25 | 8.0 | 7.25 | 7.63 | 23.25 Thousand |
STHO
STI
STIM
STEC
STEP
STFS