Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.38 | 3.09 | 2.38 | 2.87 | 6.89 Million |
| 03 Nov, 2025 | 2.84 | 2.87 | 2.69 | 2.77 | 1.52 Million |
| 31 Oct, 2025 | 2.69 | 2.75 | 2.61 | 2.65 | 974.17 Thousand |
| 30 Oct, 2025 | 2.91 | 3.05 | 2.68 | 2.7 | 1.31 Million |
| 29 Oct, 2025 | 3.1 | 3.1 | 2.89 | 2.9 | 799.37 Thousand |
| 28 Oct, 2025 | 3.08 | 3.14 | 3.03 | 3.1 | 702.56 Thousand |
| 27 Oct, 2025 | 3.14 | 3.17 | 3.0 | 3.09 | 799.66 Thousand |
| 24 Oct, 2025 | 3.01 | 3.23 | 3.0 | 3.12 | 1.08 Million |
| 23 Oct, 2025 | 2.95 | 3.01 | 2.91 | 2.96 | 562.4 Thousand |
| 22 Oct, 2025 | 2.89 | 2.97 | 2.8 | 2.93 | 827.57 Thousand |
STKH
STKL
STKS
STGW
STHO
STI