Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.56 | 4.82 | 4.48 | 4.65 | 833.6 Thousand |
| 07 May, 2025 | 4.5 | 4.61 | 4.25 | 4.56 | 1.08 Million |
| 06 May, 2025 | 3.67 | 4.52 | 3.3 | 4.5 | 3.95 Million |
| 05 May, 2025 | 4.44 | 4.55 | 4.36 | 4.5 | 698.3 Thousand |
| 02 May, 2025 | 4.51 | 4.64 | 4.43 | 4.58 | 563.7 Thousand |
| 01 May, 2025 | 4.43 | 4.56 | 4.31 | 4.46 | 641.73 Thousand |
| 30 Apr, 2025 | 4.39 | 4.5 | 4.18 | 4.38 | 627.7 Thousand |
| 29 Apr, 2025 | 4.44 | 4.53 | 4.38 | 4.43 | 351.8 Thousand |
| 28 Apr, 2025 | 4.48 | 4.55 | 4.32 | 4.45 | 499.56 Thousand |
| 25 Apr, 2025 | 4.23 | 4.48 | 4.18 | 4.48 | 853.29 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT