Sterling Construction Company Inc (STRL)

USD 290.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 198.72 198.73 192.46 196.58 343.95 Thousand
22 Jan, 2025 198.79 206.07 198.79 200.56 435.65 Thousand
21 Jan, 2025 183.63 196.58 181.58 196.55 472.39 Thousand
17 Jan, 2025 182.3 184.43 180.0 182.51 450.16 Thousand
16 Jan, 2025 178.08 181.42 177.2 178.48 175.75 Thousand
15 Jan, 2025 178.67 183.23 174.12 177.15 447.36 Thousand
14 Jan, 2025 166.54 171.52 163.57 171.31 281.11 Thousand
13 Jan, 2025 159.77 163.2 158.02 162.22 291.14 Thousand
10 Jan, 2025 162.03 164.74 159.5 163.52 334.97 Thousand
08 Jan, 2025 163.57 167.87 161.65 167.05 242.8 Thousand