Sterling Construction Company Inc (STRL)

USD 278.53

(-3.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 174.91 175.99 171.48 174.91 258.12 Thousand
20 Dec, 2024 171.43 180.25 171.13 175.2 786.58 Thousand
19 Dec, 2024 168.56 175.88 168.56 174.72 666.83 Thousand
18 Dec, 2024 177.86 179.6 165.5 167.14 504.2 Thousand
17 Dec, 2024 177.78 177.78 168.38 176.59 526.79 Thousand
16 Dec, 2024 181.56 186.15 179.43 180.12 423.18 Thousand
13 Dec, 2024 183.05 187.37 178.77 180.29 273.84 Thousand
12 Dec, 2024 188.63 190.73 183.19 183.61 261.53 Thousand
11 Dec, 2024 186.95 190.92 183.96 188.44 254.61 Thousand
10 Dec, 2024 185.31 189.85 182.45 182.78 294.51 Thousand