Sterling Construction Company Inc (STRL)
USD 279.58
(0.4%)
USD 279.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 235.98 | 242.23 | 235.98 | 241.76 | 335.49 Thousand |
| 10 Jul, 2025 | 235.06 | 239.78 | 226.64 | 236.29 | 496.41 Thousand |
| 09 Jul, 2025 | 229.12 | 233.86 | 226.42 | 233.39 | 259.08 Thousand |
| 08 Jul, 2025 | 238.31 | 238.31 | 225.47 | 227.02 | 729.59 Thousand |
| 07 Jul, 2025 | 235.76 | 240.49 | 232.1 | 237.0 | 440.13 Thousand |
| 03 Jul, 2025 | 228.72 | 237.7 | 228.71 | 236.67 | 239.9 Thousand |
| 02 Jul, 2025 | 222.96 | 229.67 | 222.0 | 228.72 | 461.78 Thousand |
| 01 Jul, 2025 | 228.85 | 232.1 | 217.07 | 222.54 | 590.11 Thousand |
| 30 Jun, 2025 | 232.31 | 234.91 | 228.06 | 230.73 | 449.56 Thousand |
| 27 Jun, 2025 | 230.5 | 235.23 | 226.74 | 231.51 | 1.01 Million |
STRM
STRO
STRR
STOK
STRA
STRD