Sterling Construction Company Inc (STRL)
USD 285.98
(-2.24%)
USD 285.98
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 108.97 | 110.0 | 106.3 | 109.27 | 187.5 Thousand |
| 04 Sep, 2024 | 106.07 | 109.66 | 105.26 | 109.44 | 288.05 Thousand |
| 03 Sep, 2024 | 117.8 | 118.63 | 106.81 | 107.06 | 406.86 Thousand |
| 30 Aug, 2024 | 120.42 | 121.21 | 117.36 | 119.53 | 277.21 Thousand |
| 29 Aug, 2024 | 117.41 | 122.0 | 116.46 | 119.0 | 159.55 Thousand |
| 28 Aug, 2024 | 116.91 | 118.73 | 115.45 | 116.52 | 178.93 Thousand |
| 27 Aug, 2024 | 117.78 | 118.28 | 116.31 | 117.41 | 172.76 Thousand |
| 26 Aug, 2024 | 119.64 | 119.76 | 116.98 | 118.57 | 154.45 Thousand |
| 23 Aug, 2024 | 114.62 | 119.03 | 114.12 | 118.1 | 220.44 Thousand |
| 22 Aug, 2024 | 114.68 | 115.48 | 112.3 | 113.68 | 137.62 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD