Sterling Construction Company Inc (STRL)
USD 285.98
(-2.24%)
USD 285.98
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 109.46 | 110.0 | 101.83 | 103.96 | 465.86 Thousand |
| 06 Aug, 2024 | 111.18 | 113.96 | 103.01 | 106.15 | 756.01 Thousand |
| 05 Aug, 2024 | 94.83 | 104.81 | 93.5 | 102.56 | 819.8 Thousand |
| 02 Aug, 2024 | 105.0 | 106.76 | 101.21 | 104.9 | 671.15 Thousand |
| 01 Aug, 2024 | 116.49 | 118.51 | 107.34 | 109.98 | 606.36 Thousand |
| 31 Jul, 2024 | 113.97 | 119.35 | 112.91 | 116.36 | 298.1 Thousand |
| 30 Jul, 2024 | 114.62 | 116.5 | 109.42 | 110.1 | 281.05 Thousand |
| 29 Jul, 2024 | 116.68 | 118.88 | 112.53 | 113.39 | 204.08 Thousand |
| 26 Jul, 2024 | 114.19 | 116.28 | 113.4 | 115.28 | 196.64 Thousand |
| 25 Jul, 2024 | 113.26 | 115.63 | 108.55 | 110.06 | 475.81 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD