Sterling Construction Company Inc (STRL)

USD 286.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 114.19 116.28 113.4 115.28 196.64 Thousand
25 Jul, 2024 113.26 115.63 108.55 110.06 475.81 Thousand
24 Jul, 2024 124.26 125.14 112.63 113.09 414.39 Thousand
23 Jul, 2024 121.77 125.4 119.47 124.48 240.89 Thousand
22 Jul, 2024 117.26 122.57 116.77 121.86 288.41 Thousand
19 Jul, 2024 116.65 117.75 114.78 116.02 727.54 Thousand
18 Jul, 2024 112.52 118.73 112.52 116.39 473.54 Thousand
17 Jul, 2024 127.53 128.55 111.2 111.3 651.98 Thousand
16 Jul, 2024 129.25 130.57 125.0 129.46 410.46 Thousand
15 Jul, 2024 124.71 130.89 124.15 129.27 416.55 Thousand