Sterling Construction Company Inc (STRL)

USD 286.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 107.49 110.98 106.44 106.76 292.33 Thousand
15 Mar, 2024 108.07 110.2 107.05 107.37 526.78 Thousand
14 Mar, 2024 110.61 110.96 107.19 108.49 242.04 Thousand
13 Mar, 2024 111.68 111.87 108.88 110.01 225.49 Thousand
12 Mar, 2024 108.61 112.24 106.64 111.98 286.87 Thousand
11 Mar, 2024 111.61 111.61 106.42 108.57 306.95 Thousand
08 Mar, 2024 111.15 113.56 110.3 111.16 284.51 Thousand
07 Mar, 2024 110.64 111.74 109.09 109.64 339.43 Thousand
06 Mar, 2024 110.13 111.71 107.53 110.14 253.98 Thousand
05 Mar, 2024 110.5 111.55 107.73 108.41 331.94 Thousand