Sterling Infrastructure, Inc. (STRL)

USD 165.64

(3.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 66.49 67.66 64.05 65.05 364.93 Thousand
08 Nov, 2023 65.73 67.1 64.27 65.75 787.03 Thousand
07 Nov, 2023 67.0 67.11 55.45 62.67 1.83 Million
06 Nov, 2023 75.8 76.2 73.51 74.53 899.08 Thousand
03 Nov, 2023 76.79 77.74 75.37 75.96 370.57 Thousand
02 Nov, 2023 76.2 76.98 73.8 75.49 454.78 Thousand
01 Nov, 2023 72.83 75.6 72.13 75.16 399.43 Thousand
31 Oct, 2023 72.29 73.86 71.83 72.85 325.94 Thousand
30 Oct, 2023 71.26 72.52 70.7 72.25 224 Thousand
27 Oct, 2023 70.91 71.6 69.51 70.88 250.25 Thousand