Sterling Construction Company Inc (STRL)
USD 285.98
(-2.24%)
USD 285.98
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 5000.00 |
| 07 Jun, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 03 Jun, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 1500.00 |
| 02 Jun, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 01 Jun, 1994 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 31 May, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 27 May, 1994 | 3.63 | 3.88 | 3.63 | 3.75 | 7000.00 |
| 25 May, 1994 | 3.19 | 3.19 | 3.19 | 3.19 | 1000.00 |
| 24 May, 1994 | 3.25 | 3.38 | 3.25 | 3.38 | 3500.00 |
| 23 May, 1994 | 3.38 | 3.38 | 3.38 | 3.38 | 500.00 |
STRM
STRO
STRR
STOK
STRA
STRD