Sterling Construction Company Inc (STRL)
USD 285.98
(-2.24%)
USD 285.98
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 18 Apr, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 14 Apr, 1994 | 3.13 | 3.13 | 3.13 | 3.13 | 4500.00 |
| 13 Apr, 1994 | 3.25 | 3.38 | 3.25 | 3.25 | 29 Thousand |
| 12 Apr, 1994 | 3.25 | 3.38 | 3.25 | 3.38 | 15.5 Thousand |
| 11 Apr, 1994 | 3.13 | 3.19 | 3.13 | 3.19 | 33.4 Thousand |
| 07 Apr, 1994 | 3.5 | 3.5 | 3.13 | 3.25 | 6600.00 |
| 06 Apr, 1994 | 3.25 | 3.25 | 3.13 | 3.13 | 6200.00 |
| 05 Apr, 1994 | 3.38 | 3.38 | 3.25 | 3.25 | 10.5 Thousand |
| 04 Apr, 1994 | 3.38 | 3.63 | 3.25 | 3.63 | 7600.00 |
STRM
STRO
STRR
STOK
STRA
STRD