Sterling Construction Company Inc (STRL)

USD 285.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 2.81 2.81 2.63 2.63 5500.00
18 Feb, 1994 2.63 2.63 2.63 2.63 700.00
17 Feb, 1994 2.63 2.63 2.63 2.63 1300.00
15 Feb, 1994 2.5 2.63 2.5 2.63 5100.00
14 Feb, 1994 2.38 2.63 2.38 2.63 3700.00
10 Feb, 1994 2.44 2.5 2.38 2.38 7000.00
09 Feb, 1994 2.13 2.38 2.13 2.25 26.5 Thousand
08 Feb, 1994 2.13 2.25 2.13 2.13 9000.00
07 Feb, 1994 2.13 2.25 2.13 2.25 2900.00
04 Feb, 1994 2.31 2.31 2.31 2.31 5000.00