Sterling Construction Company Inc (STRL)
USD 285.98
(-2.24%)
USD 285.98
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 1100.00 |
| 11 Mar, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 2200.00 |
| 10 Mar, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 5200.00 |
| 08 Mar, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 04 Mar, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 03 Mar, 1994 | 3.13 | 3.44 | 3.0 | 3.44 | 7400.00 |
| 02 Mar, 1994 | 2.81 | 3.0 | 2.63 | 3.0 | 18.1 Thousand |
| 01 Mar, 1994 | 2.5 | 2.69 | 2.5 | 2.69 | 14.8 Thousand |
| 28 Feb, 1994 | 2.63 | 2.69 | 2.5 | 2.5 | 36.1 Thousand |
| 25 Feb, 1994 | 2.63 | 2.63 | 2.63 | 2.63 | 8000.00 |
STRM
STRO
STRR
STOK
STRA
STRD