Sterling Construction Company Inc (STRL)

USD 278.53

(-3.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1993 2.13 2.13 2.13 2.13 1000.00
17 Aug, 1993 2.13 2.13 2.13 2.13 2000.00
16 Aug, 1993 2.13 2.13 2.13 2.13 500.00
12 Aug, 1993 2.13 2.13 2.13 2.13 2000.00
10 Aug, 1993 2.13 2.13 2.13 2.13 2300.00
09 Aug, 1993 2.19 2.19 2.19 2.19 2000.00
06 Aug, 1993 2.13 2.16 2.13 2.16 10.3 Thousand
05 Aug, 1993 2.5 2.5 2.25 2.25 19 Thousand
03 Aug, 1993 2.13 2.13 2.13 2.13 800.00
28 Jul, 1993 2.13 2.13 2.13 2.13 2000.00