Sterling Construction Company Inc (STRL)

USD 278.53

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 1.75 1.75 1.75 1.75 400.00
30 Sep, 1993 1.88 1.88 1.88 1.88 1100.00
28 Sep, 1993 1.88 1.94 1.88 1.88 6500.00
23 Sep, 1993 2.0 2.0 1.88 1.88 7600.00
22 Sep, 1993 2.0 2.25 2.0 2.0 6800.00
21 Sep, 1993 2.0 2.0 2.0 2.0 6400.00
20 Sep, 1993 2.25 2.25 2.0 2.0 8500.00
14 Sep, 1993 2.0 2.0 2.0 2.0 600.00
10 Sep, 1993 2.13 2.13 2.13 2.13 1000.00
09 Sep, 1993 2.06 2.13 2.06 2.13 4500.00