Sterling Construction Company Inc (STRL)

USD 278.53

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 2.13 2.13 2.13 2.13 4000.00
24 May, 1993 2.25 2.25 2.13 2.13 3300.00
21 May, 1993 2.13 2.25 2.13 2.25 5000.00
20 May, 1993 2.25 2.25 2.25 2.25 3100.00
18 May, 1993 2.0 2.0 2.0 2.0 900.00
14 May, 1993 2.31 2.31 2.31 2.31 5000.00
13 May, 1993 2.13 2.25 2.13 2.13 7000.00
12 May, 1993 2.13 2.13 2.13 2.13 15 Thousand
11 May, 1993 2.0 2.38 2.0 2.38 2500.00
10 May, 1993 2.0 2.0 2.0 2.0 2200.00