Sterling Construction Company Inc (STRL)

USD 289.36

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 1.63 1.63 1.63 1.63 500.00
01 Apr, 1993 1.5 1.5 1.5 1.5 1500.00
30 Mar, 1993 1.88 1.88 1.88 1.88 2500.00
25 Mar, 1993 1.88 1.88 1.88 1.88 1000.00
22 Mar, 1993 1.88 2.0 1.88 2.0 5000.00
19 Mar, 1993 1.88 1.88 1.63 1.81 11.4 Thousand
17 Mar, 1993 2.19 2.19 2.19 2.19 1500.00
16 Mar, 1993 2.0 2.0 2.0 2.0 2200.00
09 Mar, 1993 2.13 2.13 2.0 2.0 1400.00
08 Mar, 1993 2.0 2.0 2.0 2.0 100.00