Sterling Construction Company Inc (STRL)

USD 289.86

(-4.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1992 2.75 3.0 2.25 2.63 37 Thousand
10 Mar, 1992 2.75 3.25 2.75 3.0 12.1 Thousand
06 Mar, 1992 2.75 3.25 2.75 3.0 5000.00
05 Mar, 1992 2.75 3.25 2.75 3.0 5400.00
04 Mar, 1992 2.75 3.25 2.75 3.0 200.00
03 Mar, 1992 2.75 3.25 2.75 3.0 1000.00
02 Mar, 1992 2.75 3.25 2.75 3.0 2500.00
28 Feb, 1992 2.75 3.25 2.75 3.0 1500.00
27 Feb, 1992 2.75 3.25 2.75 3.0 2800.00
26 Feb, 1992 2.75 3.25 2.75 3.0 4500.00