Sterling Construction Company Inc (STRL)

USD 263.05

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1992 2.25 2.75 2.25 2.25 1000.00
11 Mar, 1992 2.25 3.0 2.25 2.25 37 Thousand
10 Mar, 1992 2.75 3.25 2.75 2.75 12.1 Thousand
06 Mar, 1992 2.75 3.25 2.75 2.75 5000.00
05 Mar, 1992 2.75 3.25 2.75 2.75 5400.00
04 Mar, 1992 2.75 3.25 2.75 2.75 200.00
03 Mar, 1992 2.75 3.25 2.75 2.75 1000.00
02 Mar, 1992 2.75 3.25 2.75 2.75 2500.00
28 Feb, 1992 2.75 3.25 2.75 2.75 1500.00
27 Feb, 1992 2.75 3.25 2.75 2.75 2800.00