Sterling Construction Company Inc (STRL)

USD 268.14

(4.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1991 2.25 2.75 2.25 2.25 700.00
14 Oct, 1991 2.25 2.75 2.25 2.25 8400.00
11 Oct, 1991 2.5 2.75 2.5 2.5 1900.00
10 Oct, 1991 2.5 2.88 2.5 2.5 9000.00
09 Oct, 1991 2.5 2.88 2.5 2.5 2000.00
08 Oct, 1991 2.63 3.25 2.63 2.63 5000.00
07 Oct, 1991 2.63 3.25 2.63 2.63 5700.00
04 Oct, 1991 2.63 3.25 2.63 2.63 800.00
02 Oct, 1991 2.75 3.25 2.75 2.75 1900.00
30 Sep, 1991 2.75 3.25 2.75 2.75 7000.00