Sterling Construction Company Inc (STRL)

USD 275.35

(-2.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1991 2.25 2.5 2.25 2.38 300.00
10 Dec, 1991 2.25 2.5 2.25 2.38 100.00
09 Dec, 1991 2.25 2.5 2.25 2.38 34.00
06 Dec, 1991 2.25 2.5 2.25 2.38 500.00
05 Dec, 1991 2.25 2.5 2.25 2.38 80.00
04 Dec, 1991 2.25 2.5 2.25 2.38 86.00
03 Dec, 1991 2.25 2.5 2.25 2.38 1500.00
02 Dec, 1991 2.25 2.5 2.25 2.38 9600.00
29 Nov, 1991 2.38 2.5 2.25 2.38 100.00
27 Nov, 1991 2.38 2.5 2.25 2.38 14.3 Thousand