USD 11.8
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2020 | 8.98 | 9.11 | 8.87 | 9.11 | 15.3 Thousand |
17 Jul, 2020 | 8.95 | 8.98 | 8.9 | 8.98 | 3800.00 |
16 Jul, 2020 | 8.81 | 8.97 | 8.81 | 8.83 | 1600.00 |
15 Jul, 2020 | 8.94 | 8.98 | 8.65 | 8.95 | 21.5 Thousand |
14 Jul, 2020 | 8.8 | 8.91 | 8.69 | 8.91 | 3000.00 |
13 Jul, 2020 | 8.93 | 8.93 | 8.63 | 8.82 | 5900.00 |
10 Jul, 2020 | 8.82 | 8.88 | 8.78 | 8.78 | 3400.00 |
09 Jul, 2020 | 8.82 | 8.83 | 8.77 | 8.77 | 2400.00 |
08 Jul, 2020 | 8.9 | 8.9 | 8.85 | 8.85 | 800.00 |
07 Jul, 2020 | 8.83 | 8.84 | 8.79 | 8.81 | 2800.00 |
STRS
STRT
STRZ
STRL
STRM
STRO