Star Equity Holdings Inc (STRR)
USD 11.8
(-1.34%)
USD 11.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 8.88 | 8.99 | 8.82 | 8.85 | 4200.00 |
| 02 Jul, 2020 | 8.93 | 8.93 | 8.89 | 8.89 | 900.00 |
| 01 Jul, 2020 | 8.66 | 8.93 | 8.64 | 8.88 | 2500.00 |
| 30 Jun, 2020 | 8.71 | 8.97 | 8.64 | 8.8 | 31.3 Thousand |
| 29 Jun, 2020 | 9.1 | 9.1 | 8.52 | 8.6 | 6800.00 |
| 26 Jun, 2020 | 8.87 | 8.89 | 8.38 | 8.38 | 16.9 Thousand |
| 25 Jun, 2020 | 9.0 | 9.02 | 8.83 | 8.83 | 6400.00 |
| 24 Jun, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 23 Jun, 2020 | 9.05 | 9.1 | 9.03 | 9.09 | 9300.00 |
| 22 Jun, 2020 | 9.07 | 9.1 | 8.87 | 9.08 | 11.1 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO