Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 12.5 12.5 12.44 12.5 3600.00
10 Dec, 2019 12.48 12.48 12.48 12.48 -
09 Dec, 2019 12.5 12.5 12.48 12.48 1800.00
06 Dec, 2019 12.33 12.76 12.33 12.4 4900.00
05 Dec, 2019 12.73 12.74 12.73 12.74 700.00
04 Dec, 2019 12.45 12.84 12.45 12.6 7400.00
03 Dec, 2019 12.49 12.49 12.46 12.46 800.00
02 Dec, 2019 12.3 12.5 12.24 12.5 6600.00
29 Nov, 2019 12.15 12.15 12.15 12.15 -
27 Nov, 2019 12.29 12.3 12.15 12.15 6600.00