Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 12.14 12.3 12.14 12.3 1200.00
25 Nov, 2019 12.15 12.15 12.15 12.15 400.00
22 Nov, 2019 12.03 12.03 12.03 12.03 500.00
21 Nov, 2019 12.1 12.1 12.0 12.0 50.7 Thousand
20 Nov, 2019 12.17 12.58 11.72 11.77 6400.00
19 Nov, 2019 12.15 12.15 12.15 12.15 100.00
18 Nov, 2019 12.15 12.15 12.15 12.15 100.00
15 Nov, 2019 12.1 12.17 12.1 12.15 1100.00
14 Nov, 2019 12.1 12.1 12.1 12.1 100.00
13 Nov, 2019 12.1 12.1 12.1 12.1 100.00