Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 11.11 11.11 11.11 11.11 100.00
28 Oct, 2019 11.09 11.3 11.06 11.3 2300.00
25 Oct, 2019 11.59 11.59 11.59 11.59 -
24 Oct, 2019 11.59 11.59 11.59 11.59 200.00
23 Oct, 2019 11.59 11.59 11.59 11.59 500.00
22 Oct, 2019 11.24 11.98 11.24 11.6 2700.00
21 Oct, 2019 11.7 11.7 11.5 11.5 500.00
18 Oct, 2019 11.05 11.05 10.82 10.9 12.1 Thousand
17 Oct, 2019 11.02 11.12 10.95 10.96 7100.00
16 Oct, 2019 11.84 11.85 11.2 11.2 14.3 Thousand