Star Equity Holdings Inc (STRR)
USD 2.13
(-1.39%)
USD 2.13
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.94 | 3.0 | 2.93 | 2.94 | 9352.00 |
| 21 Nov, 2024 | 3.11 | 3.11 | 2.93 | 2.93 | 3898.00 |
| 20 Nov, 2024 | 3.48 | 3.49 | 2.93 | 2.96 | 16.33 Thousand |
| 19 Nov, 2024 | 3.5 | 3.5 | 2.73 | 3.05 | 23.16 Thousand |
| 18 Nov, 2024 | 3.14 | 3.33 | 3.05 | 3.09 | 8046.00 |
| 15 Nov, 2024 | 3.14 | 3.29 | 3.1 | 3.17 | 7601.00 |
| 14 Nov, 2024 | 3.18 | 3.2 | 3.04 | 3.1 | 6261.00 |
| 13 Nov, 2024 | 3.69 | 3.69 | 3.24 | 3.24 | 9976.00 |
| 12 Nov, 2024 | 3.46 | 3.83 | 3.13 | 3.45 | 39.07 Thousand |
| 11 Nov, 2024 | 3.6 | 3.7 | 3.48 | 3.5 | 4877.00 |
STRS
STRT
STRZ
STRL
STRM
STRO