Star Equity Holdings Inc (STRR)
USD 2.08
(-1.19%)
USD 2.08
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.46 | 3.83 | 3.13 | 3.45 | 39.07 Thousand |
| 11 Nov, 2024 | 3.6 | 3.7 | 3.48 | 3.5 | 4877.00 |
| 08 Nov, 2024 | 3.53 | 3.59 | 3.45 | 3.59 | 17.71 Thousand |
| 07 Nov, 2024 | 3.55 | 3.65 | 3.5 | 3.52 | 15.49 Thousand |
| 06 Nov, 2024 | 3.55 | 3.7 | 3.55 | 3.56 | 1158.00 |
| 05 Nov, 2024 | 3.78 | 3.79 | 3.56 | 3.61 | 6952.00 |
| 04 Nov, 2024 | 3.76 | 3.78 | 3.55 | 3.78 | 8953.00 |
| 01 Nov, 2024 | 3.56 | 3.63 | 3.56 | 3.59 | 2124.00 |
| 31 Oct, 2024 | 3.7 | 3.73 | 3.55 | 3.63 | 15.55 Thousand |
| 30 Oct, 2024 | 3.6 | 3.79 | 3.44 | 3.79 | 11.32 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO