Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.56 | 3.63 | 3.56 | 3.59 | 2124.00 |
| 31 Oct, 2024 | 3.7 | 3.73 | 3.55 | 3.63 | 15.55 Thousand |
| 30 Oct, 2024 | 3.6 | 3.79 | 3.44 | 3.79 | 11.32 Thousand |
| 29 Oct, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 1840.00 |
| 28 Oct, 2024 | 3.78 | 3.79 | 3.61 | 3.79 | 6111.00 |
| 25 Oct, 2024 | 3.8 | 3.8 | 3.6 | 3.75 | 18.76 Thousand |
| 24 Oct, 2024 | 3.82 | 3.97 | 3.7 | 3.78 | 30.07 Thousand |
| 23 Oct, 2024 | 4.04 | 4.04 | 3.82 | 3.88 | 8240.00 |
| 22 Oct, 2024 | 4.02 | 4.14 | 3.85 | 3.88 | 10.29 Thousand |
| 21 Oct, 2024 | 3.85 | 4.19 | 3.85 | 4.02 | 1008.00 |
STRS
STRT
STRZ
STRL
STRM
STRO